시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	42,400	300	- 0.70%	1,080	45
09:40	42,400	300	- 0.70%	1,075	45
09:39	42,550	150	- 0.35%	1,023	43
09:38	42,550	150	- 0.35%	1,013	42
09:36	42,700	0	0.00%	1,002	42
09:35	41,650	1,050	- 2.46%	548	23
09:34	41,600	1,100	- 2.58%	328	14
09:32	42,150	550	- 1.29%	326	14
09:31	41,800	900	- 2.11%	310	13
09:29	41,750	950	- 2.23%	309	13