시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	41,950	750	- 1.76%	1,284	54
10:00	42,550	150	- 0.35%	1,279	54
09:59	42,050	650	- 1.52%	1,272	53
09:58	41,550	1,150	- 2.69%	1,268	53
09:55	41,900	800	- 1.87%	1,189	50
09:54	42,000	700	- 1.64%	1,144	48
09:53	41,900	800	- 1.87%	1,143	48
09:52	41,700	1,000	- 2.34%	1,134	48
09:49	42,200	500	- 1.17%	1,103	46
09:48	41,500	1,200	- 2.81%	1,101	46