시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	42,350	350	- 0.82%	1,367	57
10:45	42,100	600	- 1.41%	1,366	57
10:42	42,050	650	- 1.52%	1,345	56
10:30	42,150	550	- 1.29%	1,339	56
10:28	42,150	550	- 1.29%	1,338	56
10:20	41,950	750	- 1.76%	1,337	56
10:19	41,900	800	- 1.87%	1,310	55
10:12	42,050	650	- 1.52%	1,295	54
10:10	42,050	650	- 1.52%	1,287	54
10:06	42,050	650	- 1.52%	1,286	54