시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	41,900	800	- 1.87%	1,703	71
11:17	41,850	850	- 1.99%	1,698	71
11:16	41,750	950	- 2.23%	1,696	71
11:10	42,300	400	- 0.94%	1,613	68
11:09	41,750	950	- 2.23%	1,593	67
11:07	41,800	900	- 2.11%	1,579	66
11:06	41,700	1,000	- 2.34%	1,478	62
11:05	41,750	950	- 2.23%	1,459	61
11:02	41,750	950	- 2.23%	1,458	61
10:54	42,350	350	- 0.82%	1,372	58