시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	42,200	500	- 1.17%	2,031	85
12:39	42,150	550	- 1.29%	2,026	85
12:26	42,150	550	- 1.29%	2,006	84
12:24	41,650	1,050	- 2.46%	2,004	84
12:20	42,200	500	- 1.17%	1,999	84
12:09	41,850	850	- 1.99%	1,899	80
12:07	41,650	1,050	- 2.46%	1,883	79
12:00	41,900	800	- 1.87%	1,872	78
11:21	41,900	800	- 1.87%	1,871	78
11:19	41,600	1,100	- 2.58%	1,864	78