시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,900	200	+ 0.47%	2,106	88
13:18	42,950	250	+ 0.59%	2,101	88
13:17	42,700	0	0.00%	2,094	88
13:14	42,650	50	- 0.12%	2,086	87
13:13	42,700	0	0.00%	2,085	87
13:12	42,550	150	- 0.35%	2,081	87
13:06	42,300	400	- 0.94%	2,064	86
13:03	42,200	500	- 1.17%	2,049	86
13:02	42,200	500	- 1.17%	2,048	86
12:57	42,300	400	- 0.94%	2,043	86