시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	42,700	0	0.00%	2,276	96
13:42	42,700	0	0.00%	2,234	94
13:41	42,650	50	- 0.12%	2,233	94
13:35	43,000	300	+ 0.70%	2,230	94
13:34	42,900	200	+ 0.47%	2,130	89
13:33	42,550	150	- 0.35%	2,126	89
13:32	42,400	300	- 0.70%	2,120	89
13:31	42,300	400	- 0.94%	2,119	89
13:25	42,950	250	+ 0.59%	2,109	88
13:24	42,900	200	+ 0.47%	2,107	88