시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	42,700	0	0.00%	2,410	101
14:59	42,650	50	- 0.12%	2,405	101
14:57	42,050	650	- 1.52%	2,403	101
14:50	43,000	300	+ 0.70%	2,393	100
14:32	42,450	250	- 0.59%	2,388	100
14:11	43,000	300	+ 0.70%	2,300	97
14:01	43,050	350	+ 0.82%	2,299	96
14:00	43,050	350	+ 0.82%	2,298	96
13:56	43,100	400	+ 0.94%	2,296	96
13:50	43,100	400	+ 0.94%	2,287	96