시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	41,700	1,000	- 2.34%	123	5
09:08	41,500	1,200	- 2.81%	106	4
09:07	42,350	350	- 0.82%	66	3
09:06	42,050	650	- 1.52%	52	2
09:05	42,800	100	+ 0.23%	20	1
09:01	43,000	300	+ 0.70%	18	1
09:00	43,100	400	+ 0.94%	16	1