시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	41,750	950	- 2.23%	306	13
09:27	41,750	950	- 2.23%	286	12
09:26	41,750	950	- 2.23%	277	12
09:21	41,700	1,000	- 2.34%	274	11
09:17	41,750	950	- 2.23%	149	6
09:16	41,750	950	- 2.23%	133	6
09:15	41,300	1,400	- 3.28%	132	6
09:14	41,500	1,200	- 2.81%	129	5
09:12	41,900	800	- 1.87%	128	5
09:11	41,650	1,050	- 2.46%	125	5