시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,950	250	+ 0.59%	2,718	114
15:19	42,650	50	- 0.12%	2,632	111
15:18	42,650	50	- 0.12%	2,628	110
15:16	42,700	0	0.00%	2,627	110
15:15	42,650	50	- 0.12%	2,625	110
15:14	42,700	0	0.00%	2,622	110
15:13	42,700	0	0.00%	2,614	110
15:12	42,800	100	+ 0.23%	2,561	108
15:11	42,500	200	- 0.47%	2,528	106
15:08	42,600	100	- 0.23%	2,420	102