시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,860	25	- 0.64%	3,775	15
10:02	3,875	10	- 0.26%	3,640	14
10:01	3,875	10	- 0.26%	3,639	14
09:37	3,885	0	0.00%	3,638	14
09:31	3,880	5	- 0.13%	3,637	14
09:11	3,880	5	- 0.13%	3,635	14
09:09	3,875	10	- 0.26%	3,630	14
09:04	3,835	50	- 1.29%	1,837	7
09:03	3,875	10	- 0.26%	1,758	7
09:02	4,025	140	+ 3.60%	670	3