시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,860	25	- 0.64%	5,002	19
14:17	3,875	10	- 0.26%	4,978	19
13:48	3,860	25	- 0.64%	4,977	19
13:46	3,865	20	- 0.52%	3,977	15
13:31	3,865	20	- 0.52%	3,968	15
13:18	3,865	20	- 0.52%	3,918	15
11:43	3,855	30	- 0.77%	3,908	15
10:43	3,850	35	- 0.90%	3,906	15
10:40	3,850	35	- 0.90%	3,876	15
10:34	3,860	25	- 0.64%	3,796	15