시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	5	- 0.13%	5,826	23
15:15	3,865	20	- 0.52%	5,825	23
15:11	3,865	20	- 0.52%	5,824	22
15:09	3,870	15	- 0.39%	5,811	22
15:05	3,860	25	- 0.64%	5,736	22
14:54	3,870	15	- 0.39%	5,733	22
14:39	3,870	15	- 0.39%	5,730	22
14:38	3,865	20	- 0.52%	5,709	22
14:36	3,860	25	- 0.64%	5,629	22
14:35	3,855	30	- 0.77%	5,618	22