시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,184	43	- 3.50%	13,481	16
11:25	1,184	43	- 3.50%	13,475	16
11:24	1,184	43	- 3.50%	12,977	16
11:23	1,184	43	- 3.50%	12,973	16
11:22	1,184	43	- 3.50%	12,969	16
11:21	1,185	42	- 3.42%	12,932	16
11:20	1,186	41	- 3.34%	12,928	15
11:19	1,185	42	- 3.42%	12,927	15
11:18	1,185	42	- 3.42%	12,923	15
11:17	1,186	41	- 3.34%	12,862	15