시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,185	42	- 3.42%	13,619	16
11:44	1,186	41	- 3.34%	13,613	16
11:43	1,186	41	- 3.34%	13,606	16
11:39	1,186	41	- 3.34%	13,551	16
11:38	1,186	41	- 3.34%	13,533	16
11:36	1,188	39	- 3.18%	13,531	16
11:35	1,187	40	- 3.26%	13,529	16
11:34	1,186	41	- 3.34%	13,522	16
11:33	1,185	42	- 3.42%	13,516	16
11:30	1,185	42	- 3.42%	13,510	16