시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,189	38	- 3.10%	13,934	17
12:08	1,189	38	- 3.10%	13,930	17
12:06	1,189	38	- 3.10%	13,929	17
12:05	1,188	39	- 3.18%	13,927	17
12:03	1,188	39	- 3.18%	13,921	17
12:01	1,188	39	- 3.18%	13,915	17
11:58	1,187	40	- 3.26%	13,897	17
11:53	1,187	40	- 3.26%	13,896	17
11:48	1,185	42	- 3.42%	13,729	16
11:47	1,185	42	- 3.42%	13,723	16