시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,189	38	- 3.10%	14,442	17
12:56	1,189	38	- 3.10%	14,432	17
12:33	1,189	38	- 3.10%	14,294	17
12:31	1,185	42	- 3.42%	14,285	17
12:30	1,186	41	- 3.34%	14,042	17
12:28	1,188	39	- 3.18%	14,039	17
12:24	1,186	41	- 3.34%	14,038	17
12:14	1,185	42	- 3.42%	14,010	17
12:12	1,190	37	- 3.02%	13,942	17
12:11	1,189	38	- 3.10%	13,940	17