시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,189	38	- 3.10%	16,185	19
13:37	1,191	36	- 2.93%	15,820	19
13:36	1,194	33	- 2.69%	15,693	19
13:35	1,194	33	- 2.69%	15,692	19
13:31	1,198	29	- 2.36%	15,690	19
13:30	1,194	33	- 2.69%	15,689	19
13:05	1,198	29	- 2.36%	15,683	19
13:04	1,191	36	- 2.93%	15,678	19
13:03	1,195	32	- 2.61%	14,517	17
13:01	1,191	36	- 2.93%	14,516	17