시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,199	28	- 2.28%	16,381	20
13:51	1,199	28	- 2.28%	16,375	20
13:50	1,199	28	- 2.28%	16,362	20
13:47	1,202	25	- 2.04%	16,355	20
13:46	1,194	33	- 2.69%	16,352	20
13:45	1,192	35	- 2.85%	16,345	20
13:44	1,190	37	- 3.02%	16,206	19
13:42	1,190	37	- 3.02%	16,204	19
13:40	1,189	38	- 3.10%	16,202	19
13:39	1,191	36	- 2.93%	16,196	19