시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,197	30	- 2.45%	16,414	20
14:38	1,197	30	- 2.45%	16,411	20
14:37	1,197	30	- 2.45%	16,409	20
14:36	1,194	33	- 2.69%	16,408	20
14:34	1,194	33	- 2.69%	16,405	20
14:33	1,197	30	- 2.45%	16,404	20
14:29	1,199	28	- 2.28%	16,402	20
14:28	1,199	28	- 2.28%	16,399	20
14:02	1,200	27	- 2.20%	16,395	20
13:57	1,199	28	- 2.28%	16,383	20