시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,214	13	- 1.06%	16,527	20
15:03	1,204	23	- 1.87%	16,514	20
15:02	1,200	27	- 2.20%	16,510	20
15:00	1,208	19	- 1.55%	16,506	20
14:54	1,209	18	- 1.47%	16,488	20
14:50	1,203	24	- 1.96%	16,479	20
14:46	1,203	24	- 1.96%	16,455	20
14:45	1,200	27	- 2.20%	16,454	20
14:43	1,197	30	- 2.45%	16,419	20
14:42	1,194	33	- 2.69%	16,415	20