시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,202	25	- 2.04%	3,639	4
09:10	1,228	1	+ 0.08%	3,638	4
09:07	1,201	26	- 2.12%	3,524	4
09:06	1,200	27	- 2.20%	3,511	4
09:02	1,200	27	- 2.20%	3,483	4
09:01	1,203	24	- 1.96%	3,421	4
09:00	1,207	20	- 1.63%	3,214	4