시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,202	25	- 2.04%	4,026	5
09:45	1,202	25	- 2.04%	4,023	5
09:43	1,200	27	- 2.20%	4,020	5
09:42	1,201	26	- 2.12%	4,005	5
09:41	1,200	27	- 2.20%	3,985	5
09:40	1,200	27	- 2.20%	3,854	5
09:39	1,200	27	- 2.20%	3,730	5
09:37	1,212	15	- 1.22%	3,705	5
09:20	1,214	13	- 1.06%	3,671	4
09:17	1,202	25	- 2.04%	3,651	4