시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,184	43	- 3.50%	8,415	10
10:03	1,188	39	- 3.18%	7,153	9
09:58	1,190	37	- 3.02%	6,052	7
09:57	1,207	20	- 1.63%	5,909	7
09:56	1,195	32	- 2.61%	5,712	7
09:54	1,195	32	- 2.61%	4,993	6
09:52	1,193	34	- 2.77%	4,990	6
09:51	1,193	34	- 2.77%	4,963	6
09:49	1,196	31	- 2.53%	4,952	6
09:48	1,191	36	- 2.93%	4,945	6