시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,195	32	- 2.61%	8,642	10
10:18	1,194	33	- 2.69%	8,512	10
10:17	1,189	38	- 3.10%	8,508	10
10:15	1,192	35	- 2.85%	8,503	10
10:14	1,188	39	- 3.18%	8,501	10
10:13	1,192	35	- 2.85%	8,477	10
10:12	1,190	37	- 3.02%	8,445	10
10:08	1,185	42	- 3.42%	8,444	10
10:07	1,195	32	- 2.61%	8,442	10
10:06	1,184	43	- 3.50%	8,416	10