시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,205	22	- 1.79%	12,455	15
10:31	1,194	33	- 2.69%	8,753	11
10:29	1,195	32	- 2.61%	8,749	11
10:28	1,195	32	- 2.61%	8,744	11
10:26	1,194	33	- 2.69%	8,727	11
10:25	1,194	33	- 2.69%	8,726	11
10:24	1,195	32	- 2.61%	8,724	11
10:23	1,195	32	- 2.61%	8,721	11
10:22	1,194	33	- 2.69%	8,693	10
10:21	1,190	37	- 3.02%	8,684	10