시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,198	29	- 2.36%	12,630	15
10:51	1,198	29	- 2.36%	12,622	15
10:50	1,195	32	- 2.61%	12,616	15
10:49	1,192	35	- 2.85%	12,553	15
10:48	1,194	33	- 2.69%	12,544	15
10:47	1,195	32	- 2.61%	12,536	15
10:46	1,195	32	- 2.61%	12,535	15
10:45	1,195	32	- 2.61%	12,531	15
10:44	1,196	31	- 2.53%	12,527	15
10:42	1,198	29	- 2.36%	12,525	15