시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,185	42	- 3.42%	12,850	15
11:10	1,185	42	- 3.42%	12,806	15
11:09	1,190	37	- 3.02%	12,697	15
11:07	1,197	30	- 2.45%	12,684	15
11:06	1,197	30	- 2.45%	12,680	15
11:02	1,197	30	- 2.45%	12,675	15
11:00	1,198	29	- 2.36%	12,671	15
10:55	1,198	29	- 2.36%	12,661	15
10:54	1,199	28	- 2.28%	12,651	15
10:53	1,199	28	- 2.28%	12,638	15