시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,225	2	- 0.16%	17,426	21
15:19	1,224	3	- 0.24%	17,220	21
15:18	1,216	11	- 0.90%	16,981	20
15:17	1,215	12	- 0.98%	16,970	20
15:16	1,215	12	- 0.98%	16,937	20
15:15	1,213	14	- 1.14%	16,931	20
15:14	1,212	15	- 1.22%	16,910	20
15:13	1,212	15	- 1.22%	16,790	20
15:12	1,198	29	- 2.36%	16,762	20
15:07	1,214	13	- 1.06%	16,537	20