시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,940	265	- 6.30%	491,629	1,966
13:53	3,945	260	- 6.18%	491,611	1,966
13:52	3,925	280	- 6.66%	491,557	1,966
13:51	3,920	285	- 6.78%	491,534	1,966
13:50	3,925	280	- 6.66%	491,201	1,965
13:49	3,915	290	- 6.90%	488,599	1,955
13:48	3,945	260	- 6.18%	482,994	1,933
13:47	3,935	270	- 6.42%	482,992	1,933
13:46	3,935	270	- 6.42%	482,244	1,930
13:45	3,930	275	- 6.54%	479,849	1,920