시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,935	270	- 6.42%	499,044	1,996
14:06	3,930	275	- 6.54%	498,656	1,994
14:05	3,935	270	- 6.42%	498,208	1,992
14:04	3,940	265	- 6.30%	497,738	1,990
14:03	3,935	270	- 6.42%	497,707	1,990
14:02	3,940	265	- 6.30%	497,669	1,990
14:00	3,930	275	- 6.54%	497,646	1,990
13:59	3,945	260	- 6.18%	493,019	1,972
13:58	3,930	275	- 6.54%	492,470	1,970
13:56	3,925	280	- 6.66%	492,429	1,970