시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,940	265	- 6.30%	503,436	2,013
14:16	3,920	285	- 6.78%	502,587	2,009
14:15	3,930	275	- 6.54%	500,303	2,001
14:14	3,940	265	- 6.30%	500,063	2,000
14:13	3,930	275	- 6.54%	499,930	1,999
14:12	3,940	265	- 6.30%	499,835	1,999
14:11	3,935	270	- 6.42%	499,788	1,998
14:10	3,935	270	- 6.42%	499,735	1,998
14:09	3,935	270	- 6.42%	499,293	1,997
14:08	3,930	275	- 6.54%	499,056	1,996