시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,935	270	- 6.42%	508,389	2,032
14:26	3,925	280	- 6.66%	507,950	2,031
14:25	3,935	270	- 6.42%	507,632	2,029
14:24	3,930	275	- 6.54%	506,836	2,026
14:23	3,930	275	- 6.54%	506,813	2,026
14:22	3,930	275	- 6.54%	506,623	2,025
14:21	3,925	280	- 6.66%	505,876	2,022
14:20	3,935	270	- 6.42%	505,819	2,022
14:19	3,920	285	- 6.78%	505,817	2,022
14:18	3,930	275	- 6.54%	503,480	2,013