시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,930	275	- 6.54%	511,766	2,046
14:36	3,930	275	- 6.54%	511,743	2,046
14:35	3,955	250	- 5.95%	511,701	2,045
14:34	3,950	255	- 6.06%	511,319	2,044
14:33	3,950	255	- 6.06%	511,240	2,044
14:32	3,935	270	- 6.42%	511,096	2,043
14:31	3,935	270	- 6.42%	511,037	2,043
14:30	3,930	275	- 6.54%	511,032	2,043
14:29	3,935	270	- 6.42%	510,947	2,042
14:28	3,975	230	- 5.47%	510,930	2,042