시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,950	255	- 6.06%	521,153	2,083
14:48	3,950	255	- 6.06%	520,873	2,081
14:47	3,935	270	- 6.42%	518,644	2,073
14:46	3,935	270	- 6.42%	518,632	2,073
14:45	3,925	280	- 6.66%	518,350	2,071
14:44	3,925	280	- 6.66%	517,863	2,070
14:43	3,935	270	- 6.42%	516,358	2,064
14:41	3,950	255	- 6.06%	515,203	2,059
14:40	3,920	285	- 6.78%	514,340	2,056
14:38	3,935	270	- 6.42%	511,767	2,046