시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,050	155	- 3.69%	106,507	434
09:05	4,020	185	- 4.40%	99,811	407
09:04	4,035	170	- 4.04%	93,816	383
09:03	4,035	170	- 4.04%	85,492	349
09:02	4,020	185	- 4.40%	70,716	290
09:01	4,090	115	- 2.74%	44,517	183
09:00	4,135	70	- 1.67%	26,850	111