시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,030	175	- 4.16%	163,918	664
09:15	4,055	150	- 3.57%	161,905	656
09:14	4,030	175	- 4.16%	160,632	651
09:13	4,040	165	- 3.92%	156,978	636
09:12	4,005	200	- 4.76%	155,421	630
09:11	4,020	185	- 4.40%	153,646	623
09:10	3,990	215	- 5.11%	150,944	612
09:09	4,015	190	- 4.52%	121,223	493
09:08	4,030	175	- 4.16%	117,085	476
09:07	4,025	180	- 4.28%	111,242	453