시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,020	185	- 4.40%	179,696	727
09:25	4,030	175	- 4.16%	173,793	704
09:24	4,025	180	- 4.28%	173,568	703
09:23	4,050	155	- 3.69%	173,018	701
09:22	4,050	155	- 3.69%	168,557	683
09:21	4,025	180	- 4.28%	168,064	681
09:20	4,045	160	- 3.81%	167,071	677
09:19	4,030	175	- 4.16%	166,876	676
09:18	4,030	175	- 4.16%	165,477	670
09:17	4,050	155	- 3.69%	164,515	666