시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,010	195	- 4.64%	211,505	855
09:35	4,030	175	- 4.16%	209,718	848
09:34	4,030	175	- 4.16%	208,880	844
09:33	4,030	175	- 4.16%	208,608	843
09:32	4,030	175	- 4.16%	203,828	824
09:31	4,000	205	- 4.88%	201,491	815
09:30	4,030	175	- 4.16%	199,765	808
09:29	4,015	190	- 4.52%	196,937	797
09:28	4,025	180	- 4.28%	189,133	765
09:27	4,030	175	- 4.16%	187,429	758