시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,010	195	- 4.64%	249,144	1,005
09:45	4,000	205	- 4.88%	248,025	1,001
09:44	4,000	205	- 4.88%	247,465	999
09:43	4,000	205	- 4.88%	246,991	997
09:42	4,010	195	- 4.64%	245,758	992
09:41	3,985	220	- 5.23%	241,702	976
09:40	3,985	220	- 5.23%	232,304	938
09:39	4,010	195	- 4.64%	223,177	902
09:38	4,005	200	- 4.76%	221,331	894
09:37	4,000	205	- 4.88%	220,415	891