시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,005	200	- 4.76%	263,854	1,064
09:55	4,025	180	- 4.28%	263,512	1,063
09:54	4,025	180	- 4.28%	258,563	1,043
09:53	4,025	180	- 4.28%	258,223	1,042
09:52	4,020	185	- 4.40%	258,042	1,041
09:51	4,025	180	- 4.28%	256,947	1,037
09:50	4,035	170	- 4.04%	254,273	1,026
09:49	4,030	175	- 4.16%	253,517	1,023
09:48	4,020	185	- 4.40%	250,296	1,010
09:47	4,015	190	- 4.52%	249,166	1,005