시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,000	205	- 4.88%	274,696	1,108
10:05	4,000	205	- 4.88%	273,881	1,105
10:04	4,000	205	- 4.88%	273,650	1,104
10:03	4,000	205	- 4.88%	271,687	1,096
10:02	4,000	205	- 4.88%	268,477	1,083
10:01	4,000	205	- 4.88%	266,848	1,076
10:00	3,990	215	- 5.11%	266,212	1,074
09:59	3,990	215	- 5.11%	265,550	1,071
09:58	3,995	210	- 4.99%	265,417	1,071
09:57	4,005	200	- 4.76%	264,156	1,066