시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,990	215	- 5.11%	541,723	2,164
14:58	3,995	210	- 4.99%	540,262	2,159
14:57	3,980	225	- 5.35%	534,658	2,136
14:56	3,985	220	- 5.23%	533,327	2,131
14:55	3,985	220	- 5.23%	530,019	2,118
14:54	3,980	225	- 5.35%	529,182	2,114
14:53	3,970	235	- 5.59%	529,121	2,114
14:52	3,965	240	- 5.71%	527,300	2,107
14:51	3,970	235	- 5.59%	522,567	2,088
14:50	3,960	245	- 5.83%	521,304	2,083