시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,000	205	- 4.88%	279,585	1,127
10:15	4,025	180	- 4.28%	278,546	1,123
10:14	4,025	180	- 4.28%	278,221	1,122
10:13	4,025	180	- 4.28%	277,770	1,120
10:12	4,010	195	- 4.64%	277,243	1,118
10:11	4,000	205	- 4.88%	275,642	1,112
10:10	4,005	200	- 4.76%	275,632	1,112
10:09	3,990	215	- 5.11%	275,485	1,111
10:08	4,000	205	- 4.88%	275,228	1,110
10:07	4,000	205	- 4.88%	275,132	1,110