시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,980	225	- 5.35%	290,215	1,170
10:25	3,980	225	- 5.35%	290,187	1,170
10:24	3,980	225	- 5.35%	290,186	1,170
10:23	4,000	205	- 4.88%	289,545	1,167
10:22	3,980	225	- 5.35%	288,752	1,164
10:21	3,975	230	- 5.47%	288,433	1,163
10:20	3,975	230	- 5.47%	288,283	1,162
10:19	3,990	215	- 5.11%	283,230	1,142
10:18	4,000	205	- 4.88%	281,751	1,136
10:17	4,000	205	- 4.88%	281,009	1,133