시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,980	225	- 5.35%	298,577	1,203
10:35	3,990	215	- 5.11%	294,919	1,189
10:34	3,990	215	- 5.11%	294,835	1,188
10:33	4,000	205	- 4.88%	293,941	1,185
10:32	4,010	195	- 4.64%	293,741	1,184
10:31	4,010	195	- 4.64%	293,640	1,183
10:30	3,980	225	- 5.35%	293,512	1,183
10:29	4,005	200	- 4.76%	291,681	1,176
10:28	3,985	220	- 5.23%	290,788	1,172
10:27	4,010	195	- 4.64%	290,568	1,171