시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,020	185	- 4.40%	304,003	1,225
10:46	4,020	185	- 4.40%	303,987	1,225
10:45	4,015	190	- 4.52%	303,779	1,224
10:44	4,015	190	- 4.52%	302,326	1,218
10:43	4,010	195	- 4.64%	301,958	1,217
10:42	4,005	200	- 4.76%	301,450	1,215
10:41	4,000	205	- 4.88%	300,076	1,209
10:40	3,995	210	- 4.99%	299,584	1,207
10:38	3,990	215	- 5.11%	299,486	1,207
10:37	3,980	225	- 5.35%	298,596	1,203