시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,970	235	- 5.59%	325,379	1,310
10:56	3,975	230	- 5.47%	323,945	1,304
10:55	3,975	230	- 5.47%	323,701	1,303
10:54	3,990	215	- 5.11%	322,166	1,297
10:53	3,975	230	- 5.47%	320,863	1,292
10:52	4,000	205	- 4.88%	314,077	1,265
10:51	3,995	210	- 4.99%	314,008	1,265
10:50	3,990	215	- 5.11%	313,698	1,264
10:49	4,005	200	- 4.76%	312,572	1,259
10:48	4,020	185	- 4.40%	304,496	1,227