시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,920	285	- 6.78%	380,249	1,526
11:06	3,920	285	- 6.78%	378,948	1,521
11:05	3,900	305	- 7.25%	376,849	1,513
11:04	3,940	265	- 6.30%	364,110	1,463
11:03	3,935	270	- 6.42%	363,054	1,459
11:02	3,945	260	- 6.18%	352,448	1,417
11:01	3,950	255	- 6.06%	347,536	1,398
11:00	3,975	230	- 5.47%	328,796	1,324
10:59	3,975	230	- 5.47%	327,405	1,318
10:58	3,975	230	- 5.47%	327,191	1,317